BTC Ticker
:$8039.7241
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USDT $7948.98 ¥54849.58359
Bitcoin Cash/USDT $282.42242 ¥1955.7713
Ethereum/BTC $249.62977 ¥1722.49632
DASH/USD $157.4373 ¥1086.34949
DASH/BTC $157.36596 ¥1085.85721
Bitcoin Cash/BTC $282.73571 ¥1957.94083
Monero/BTC $85.71385 ¥591.44306
Zcash/BTC $72.32777 ¥499.07636
Litecoin/USDT $102.1671 ¥704.97383
Monero/USDT $85.6623 ¥591.08735
Ripple/BTC $0.38336 ¥2.64529
DigitalNote/BTC $0.0014 ¥0.00963
Bitcoin Cash/ETH $281.70908 ¥1950.83142
Zcash/USDT $72.3781 ¥499.42366
Ethereum/USDT $249.657 ¥1722.68423
EOS/USDT $6.40062 ¥44.16558
AdEx/ETH $0.15956 ¥1.10098
NXT/BTC $0.03258 ¥0.22483
Ethereum Classic/BTC $7.20337 ¥49.70469
Litecoin/BTC $102.2835 ¥705.77702
MaidSafeCoin/BTC $0.22464 ¥1.55005
Bytecoin/BTC $0.00095 ¥0.00659
Tezos/BTC $1.47032 ¥10.14553
Stratis/BTC $0.98369 ¥6.78764
NEM/BTC $0.0844 ¥0.58239
Status/ETH $0.02622 ¥0.18096
DigitalNote/USDT $0.0014 ¥0.00965
Lisk/BTC $1.92413 ¥13.27689
COSS/ETH $0.06057 ¥0.41793
Loopring/BTC $0.06855 ¥0.47302
CoinDash/ETH $0.01007 ¥0.06951
NEM/USDT $0.08442 ¥0.58248
Dogecoin/USDT $0.00297 ¥0.02051
Dogecoin/BTC $0.00296 ¥0.02043
MaidSafeCoin/USDT $0.22496 ¥1.55228
Monero/ETH $85.73022 ¥591.55598
Loopring/ETH $0.0691 ¥0.47679
NXT/USDT $0.03264 ¥0.22522
Bitquence/ETH $0.13823 ¥0.95383
SunContract/ETH $0.04201 ¥0.28988
Edgeless/BTC $0.09609 ¥0.66302
Aeon/BTC $0.44645 ¥3.08057
Monetha/ETH $0.02481 ¥0.17119
Bytecoin/USDT $0.00096 ¥0.00659
Monetha/BTC $0.02503 ¥0.17273
Tezos/USDT $1.46748 ¥10.12589
Stox/ETH $0.02524 ¥0.17417
Tezos/ETH $1.46457 ¥10.10582
NEO/BTC $11.44653 ¥78.9834
BetaCoin/ETH $0.01575 ¥0.1087
Mothership/ETH $0.00538 ¥0.03632
ZrCoin/BTC $2.02588 ¥13.97896
EOS/BTC $6.40338 ¥44.18463
Bancor/BTC $0.70603 ¥4.87174
iXledger/ETH $0.01528 ¥0.10543
0x/BTC $0.31323 ¥2.16135
0x/ETH $0.3133 ¥2.16181
BitDice/BTC $0.03003 ¥0.2072
Happycoin/BTC $0.07996 ¥0.55172
Hive/BTC $0.00768 ¥0.05297
Aventus/ETH $0.13449 ¥0.92803
Trackr/ETH $0.00089 ¥0.00611
Stox/BTC $0.02515 ¥0.17356
NetCoin/ETH $0.07026 ¥0.48826
Stox/USDT $0.02515 ¥0.17352
NEVERDIE/ETH $0.00017 ¥0.00116
Opus/BTC $0.00349 ¥0.02409
Rivetz/BTC $0.03043 ¥0.20998
Etheroll/ETH $0.66149 ¥4.56442
NEO/ETH $11.49269 ¥79.30187
Aeternity/BTC $0.56756 ¥3.91626
Peercoin/BTC $0.39085 ¥2.69695
OmiseGo/ETH $1.96757 ¥13.57665
EOS/ETH $6.41002 ¥44.23043
CoinDash/BTC $0.01002 ¥0.06914
Hive/ETH $0.00751 ¥0.05185
MCAP/BTC $0.01331 ¥0.09212
Crystal Clear/ETH $0.01062 ¥0.07328
QAU/BTC $0.03738 ¥0.25574
Quantum/BTC $0.03103 ¥0.21412
0x/USDT $0.31339 ¥2.16248
QAU/ETH $0.04048 ¥0.27689
Po.et/ETH $0.00639 ¥0.04409
Blackmoon Crypto/ETH $0.16357 ¥1.12865
DECENT/BTC $0.10805 ¥0.74557
Quantum/ETH $0.03119 ¥0.21519
EBET/ETH $0.00266 ¥0.01832
Po.et/BTC $0.0062 ¥0.0428
NEO/USDT $11.4531 ¥79.02873
Verge/BTC $0.01123 ¥0.07747
EthBet/BTC $0.05947 ¥0.39788
Peercoin/USDT $0.39471 ¥2.72356
district0x/BTC $0.01844 ¥0.12723
Plillar/ETH $0.03246 ¥0.22399
CryptoPing/BTC $0.04501 ¥0.31314
Veritaseum/BTC $16.66433 ¥115.77215
Blackmoon Crypto/USDT $0.15564 ¥1.07392
SunContract/BTC $0.0419 ¥0.28908
Tron/BTC $0.02797 ¥0.193
emgo/BTC $0.39915 ¥2.74294
Lampix/ETH $0.0047 ¥0.03241
Tron/ETH $0.02789 ¥0.19243
TenX/ETH $0.24385 ¥1.68263
Stratis/USDT $0.99465 ¥6.86329
MyBit Token/ETH $0.00187 ¥0.01292
YOYOW/BTC $0.0229 ¥0.15798
VeChain/BTC $1.37929 ¥9.41694
Lampix/BTC $0.00579 ¥0.03996
Blackmoon Crypto/BTC $0.15652 ¥1.07999
WeTrust/BTC $0.01836 ¥0.12668
Waves/BTC $2.6354 ¥18.18483
Fantomcoin/BTC $0.05156 ¥0.34586
SkinCoin/BTC $0.00423 ¥0.02849
Dentcoin/ETH $0.00142 ¥0.00982
Fundyourselfnow/ETH $0.09521 ¥0.64215
SunContract/USDT $0.04206 ¥0.29025
Populous/ETH $1.0205 ¥7.04164
Veritaseum/ETH $16.56863 ¥115.10726
Siacoin/BTC $0.0033 ¥0.02278
CoinDash/USDT $0.00976 ¥0.06732
Polybius/BTC $1.27184 ¥8.77593
Dentacoin/ETH $5.0E-5 ¥0.00033
Fujinto/BTC $0.00066 ¥0.00455
Steem/BTC $0.38911 ¥2.68494
Zcash/ETH $72.37556 ¥499.40616
Bancor/ETH $0.70153 ¥4.84071
QTUM/ETH $2.91714 ¥20.12888
SingularDTV/BTC $0.01598 ¥0.11026
Suretly/ETH $0.99266 ¥6.84953
Iconomi/BTC $0.20806 ¥1.42976
TaaS/ETH $1.19797 ¥8.26621
FirstBlood/BTC $0.0808 ¥0.55756
DigiByte/BTC $0.01597 ¥0.11018
Cofound.it/BTC $0.02945 ¥0.20172
Tickets/ETH $0.01654 ¥0.1141
Propy/ETH $0.19669 ¥1.3572
Ethereum Classic/USDT $7.22289 ¥49.83941
SONM/ETH $0.02156 ¥0.14824
Indorse Token/ETH $0.01251 ¥0.08629
Pluton/ETH $1.05579 ¥7.28515
Decentraland/USDT $0.06047 ¥0.41723
BitAsean/ETH $0.00064 ¥0.00444
Ethereum Classic/ETH $7.21364 ¥49.77558
Pluton/BTC $1.05574 ¥7.28481
Verge/USDT $0.01123 ¥0.0775
Patientory/BTC $0.01786 ¥0.12327
FunFair/BTC $0.00619 ¥0.04273
Verge/ETH $0.01122 ¥0.07744
iExec RLC/BTC $0.50815 ¥3.50631
Matchpool/BTC $0.02211 ¥0.15255
OAX/BTC $0.21624 ¥1.49211
Nexium/BTC $0.00215 ¥0.01486
FunFair/ETH $0.00617 ¥0.04258
TaaS/BTC $1.19257 ¥8.22897
Ardor/BTC $0.08015 ¥0.55305
Cofound.it/ETH $0.06372 ¥0.40246
Patientory/ETH $0.01727 ¥0.11917
Civic/USDT $0.079 ¥0.54512
TokenCard/BTC $0.44056 ¥3.03993
Dentacoin/USDT $5.0E-5 ¥0.00033
Aragon/BTC $0.70051 ¥4.83368
Augur/BTC $19.33033 ¥133.38322
DigixDAO/BTC $32.86917 ¥226.804
GameCredits/BTC $0.07633 ¥0.52481
Lunyr/BTC $2.6087 ¥18.00054
Emercoin/BTC $0.23863 ¥1.64658
Gnosis/BTC $21.3136 ¥147.06819
Quantum/USDT $0.03118 ¥0.21515
WINGS/BTC $0.04467 ¥0.30826
Dashcoin/BTC $0.01561 ¥0.10858
FirstBlood/ETH $0.07872 ¥0.54317
OAX/ETH $0.22072 ¥1.52301
DASH/ETH $157.46491 ¥1086.54001
Steem Dollars/BTC $0.83284 ¥5.74678
Etheroll/BTC $0.65017 ¥4.48631
OAX/USDT $0.22161 ¥1.52918
Useless Etherum/ETH $0.00251 ¥0.01729
QuazarCoin/BTC $0.01751 ¥0.11085
FunFair/USDT $0.00648 ¥0.04472
Digital Developers Fund/ETH $0.01355 ¥0.09428
Chronobank/ETH $3.54513 ¥24.46212
Xaurum/BTC $0.03105 ¥0.21424
Xaurum/ETH $0.03042 ¥0.20991
Tron/USDT $0.02794 ¥0.19282
Santiment Network Token/ETH $0.81468 ¥5.62148
Chronobank/BTC $3.33913 ¥23.04066
Swarm City/BTC $0.13975 ¥0.96431
Swarm City/ETH $0.14866 ¥1.02577
Synereo/BTC $0.01622 ¥0.11189